PAYCHEX INC

CUSIP: 70432610 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 28,500 Value ($000) $1,649 Avg Close — Range —
Q2 2016
Shares 4,085 Value ($000) $243 Avg Close — Range —
Q1 2016
Shares 64,500 Value ($000) $3,484 Avg Close — Range —
Q3 2015
Shares 27,700 Value ($000) $1,319 Avg Close — Range —
Q3 2014
Shares 235,717 Value ($000) $10,419 Avg Close — Range —
Q2 2014
Shares 172,485 Value ($000) $7,168 Avg Close — Range —
Q1 2014
Shares 8,365 Value ($000) $356 Avg Close — Range —
Q4 2013
Shares 140,875 Value ($000) $6,414 Avg Close — Range —
Q2 2013
Shares 132,161 Value ($000) $4,827 Avg Close — Range —